Indicators

Costco Wholesale (NQ: COST )

885.62 -15.82 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	199.65	200.74	198.76	199.88	2,239,364	+0.63(+0.32%)
Feb 27, 2019	197.84	199.99	197.78	199.25	1,622,630	+0.40(+0.20%)
Feb 26, 2019	198.19	200.03	197.49	198.84	2,044,252	+0.51(+0.26%)
Feb 25, 2019	198.62	200.19	197.87	198.33	1,963,251	+0.69(+0.35%)
Feb 22, 2019	196.61	197.91	195.77	197.64	1,688,087	+0.97(+0.49%)
Feb 21, 2019	197.92	198.03	195.84	196.67	1,767,780	-1.72(-0.87%)
Feb 20, 2019	199.41	200.18	196.51	198.39	1,954,065	-0.92(-0.46%)
Feb 19, 2019	197.98	200.66	197.84	199.31	2,121,046	+1.51(+0.76%)
Feb 15, 2019	196.59	198.51	195.58	197.80	2,884,139	+2.40(+1.23%)
Feb 14, 2019	193.72	196.04	192.93	195.40	1,544,235	+0.95(+0.49%)
Feb 13, 2019	193.93	195.10	193.07	194.45	1,863,748	+0.82(+0.42%)
Feb 12, 2019	191.94	194.40	191.21	193.62	2,288,567	+2.91(+1.52%)
Feb 11, 2019	190.66	190.90	188.93	190.72	2,592,572	+0.89(+0.47%)
Feb 08, 2019	189.91	190.51	188.00	189.83	2,203,651	-1.19(-0.62%)
Feb 07, 2019	191.95	191.98	188.48	191.02	2,765,071	-1.81(-0.94%)
Feb 06, 2019	193.43	193.43	191.81	192.83	1,775,168	-0.01(-0.00%)
Feb 05, 2019	192.73	193.67	191.04	192.84	2,270,470	+0.39(+0.20%)
Feb 04, 2019	192.01	192.46	189.46	192.45	1,783,554	+0.83(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.