Indicators

Columbia Sprtswr (NQ: COLM )

82.76 +0.63 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.18	81.98	80.85	81.78	416,013	+0.99(+1.22%)
Feb 28, 2024	79.83	81.20	79.45	80.79	408,032	+0.04(+0.05%)
Feb 27, 2024	80.93	81.12	80.26	80.75	469,922	+0.57(+0.72%)
Feb 26, 2024	81.44	81.49	79.86	80.18	436,578	-1.64(-2.01%)
Feb 23, 2024	81.32	82.24	80.88	81.82	505,882	+0.77(+0.95%)
Feb 22, 2024	80.77	81.44	80.41	81.05	315,659	+0.45(+0.55%)
Feb 21, 2024	79.14	80.61	79.02	80.60	399,186	+1.45(+1.84%)
Feb 20, 2024	79.69	80.35	79.13	79.15	510,799	-1.05(-1.31%)
Feb 16, 2024	79.89	80.77	79.62	80.20	578,787	-0.63(-0.78%)
Feb 15, 2024	80.86	81.46	80.67	80.83	314,417	+0.24(+0.29%)
Feb 14, 2024	79.99	80.70	78.93	80.59	377,970	+1.33(+1.67%)
Feb 13, 2024	78.70	79.95	77.96	79.27	511,782	-1.09(-1.35%)
Feb 12, 2024	79.50	80.77	79.50	80.36	540,788	+1.19(+1.50%)
Feb 09, 2024	77.68	79.45	77.64	79.17	675,644	+1.96(+2.54%)
Feb 08, 2024	76.80	77.72	75.69	77.21	787,710	+0.91(+1.19%)
Feb 07, 2024	76.70	77.29	75.70	76.30	452,836	-0.43(-0.55%)
Feb 06, 2024	76.64	77.43	76.09	76.73	741,374	+0.00(+0.00%)
Feb 05, 2024	79.79	79.79	75.92	76.73	861,532	-3.74(-4.65%)
Feb 02, 2024	73.15	80.67	72.70	80.47	2,041,342	-0.70(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.