Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.99	96.60	94.15	94.91	475,671	+0.55(+0.58%)
Feb 25, 2021	93.57	95.23	91.41	94.36	435,557	+0.83(+0.88%)
Feb 24, 2021	88.62	93.84	88.10	93.54	769,123	+5.67(+6.45%)
Feb 23, 2021	90.66	92.31	87.65	87.87	665,779	-4.06(-4.42%)
Feb 22, 2021	91.98	94.01	91.34	91.93	492,448	-0.04(-0.04%)
Feb 19, 2021	93.42	94.10	91.23	91.97	581,675	-0.63(-0.68%)
Feb 18, 2021	92.78	93.08	88.65	92.60	617,509	+0.41(+0.44%)
Feb 17, 2021	93.89	94.23	91.61	92.19	391,634	-1.57(-1.67%)
Feb 16, 2021	94.06	94.77	93.45	93.76	300,356	+0.53(+0.57%)
Feb 12, 2021	93.40	95.43	92.69	93.23	218,586	-0.42(-0.45%)
Feb 11, 2021	93.17	93.91	91.66	93.65	276,187	+0.51(+0.55%)
Feb 10, 2021	93.11	93.84	90.75	93.14	368,556	+0.08(+0.09%)
Feb 09, 2021	92.96	94.93	92.09	93.06	602,775	+0.09(+0.10%)
Feb 08, 2021	94.60	94.75	91.16	92.96	359,386	-1.21(-1.29%)
Feb 05, 2021	92.38	94.81	92.17	94.18	314,346	+2.60(+2.84%)
Feb 04, 2021	89.30	92.10	88.80	91.58	342,912	+3.22(+3.64%)
Feb 03, 2021	86.79	88.69	86.39	88.36	459,900	+2.29(+2.66%)
Feb 02, 2021	86.40	89.15	85.71	86.07	416,895	-1.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.