Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.42	72.46	70.76	72.14	493,194	+0.77(+1.08%)
Feb 27, 2019	70.92	72.03	70.33	71.37	807,834	+0.17(+0.24%)
Feb 26, 2019	71.16	71.68	70.82	71.20	865,962	-0.20(-0.28%)
Feb 25, 2019	73.00	73.11	71.04	71.40	719,342	-1.36(-1.87%)
Feb 22, 2019	70.55	73.37	70.30	72.76	1,165,893	+1.80(+2.54%)
Feb 21, 2019	74.41	74.41	69.67	70.96	2,273,048	+0.36(+0.51%)
Feb 20, 2019	72.93	73.16	69.87	70.60	1,382,305	-1.89(-2.61%)
Feb 19, 2019	71.89	73.11	71.27	72.49	552,608	+0.59(+0.82%)
Feb 15, 2019	71.42	72.57	71.15	71.90	667,628	+0.59(+0.83%)
Feb 14, 2019	74.56	75.20	69.87	71.31	2,343,776	-3.98(-5.28%)
Feb 13, 2019	74.72	75.47	74.11	75.28	303,769	+0.73(+0.99%)
Feb 12, 2019	76.30	76.42	74.53	74.55	392,679	-1.44(-1.90%)
Feb 11, 2019	74.48	76.05	74.25	75.99	487,795	+1.70(+2.29%)
Feb 08, 2019	73.99	74.33	73.34	74.29	244,499	+0.09(+0.12%)
Feb 07, 2019	73.63	74.60	72.64	74.20	300,341	+0.37(+0.50%)
Feb 06, 2019	73.43	74.30	72.85	73.83	254,571	+0.40(+0.55%)
Feb 05, 2019	72.25	73.58	72.20	73.43	281,218	+1.23(+1.70%)
Feb 04, 2019	71.61	72.50	71.59	72.20	321,204	+0.59(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.