Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.32	60.17	58.75	58.86	1,476,841	-0.45(-0.76%)
Feb 26, 2016	59.27	59.68	58.02	59.31	1,031,639	+0.25(+0.42%)
Feb 25, 2016	58.29	59.17	57.82	59.06	1,137,478	+1.13(+1.96%)
Feb 24, 2016	56.29	58.30	55.83	57.93	1,303,849	+0.96(+1.69%)
Feb 23, 2016	54.59	57.62	54.54	56.96	2,345,100	+2.37(+4.34%)
Feb 22, 2016	55.90	56.34	54.08	54.59	2,083,777	-1.34(-2.39%)
Feb 19, 2016	54.95	56.39	54.75	55.93	2,033,013	+0.97(+1.77%)
Feb 18, 2016	54.30	56.00	53.02	54.96	9,657,458	-10.60(-16.16%)
Feb 17, 2016	64.30	66.40	63.94	65.56	4,092,597	+1.71(+2.68%)
Feb 16, 2016	63.41	64.35	63.08	63.84	1,033,950	+1.12(+1.78%)
Feb 12, 2016	62.02	62.73	62.73	62.73	773,949	+2.03(+3.34%)
Feb 11, 2016	60.60	61.45	59.90	60.70	704,213	-0.48(-0.78%)
Feb 10, 2016	62.22	62.63	61.13	61.18	721,515	-0.31(-0.50%)
Feb 09, 2016	61.79	62.36	60.43	61.48	1,124,394	-0.47(-0.76%)
Feb 08, 2016	61.99	62.23	60.53	61.95	736,213	-0.22(-0.36%)
Feb 05, 2016	64.82	65.22	62.14	62.17	642,372	-2.75(-4.24%)
Feb 04, 2016	63.89	65.25	62.99	64.93	752,702	+0.66(+1.02%)
Feb 03, 2016	65.70	65.70	63.24	64.27	657,031	-1.30(-1.99%)
Feb 02, 2016	65.90	66.08	65.01	65.57	487,718	-0.78(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.