Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	82.71	82.87	81.24	81.35	586,678	-1.29(-1.56%)
Feb 26, 2015	82.24	82.86	81.44	82.64	650,105	+0.40(+0.48%)
Feb 25, 2015	81.87	83.02	81.35	82.24	534,429	+0.39(+0.47%)
Feb 24, 2015	81.90	82.66	81.17	81.85	620,551	+0.20(+0.24%)
Feb 23, 2015	82.54	82.94	80.68	81.66	876,152	-0.79(-0.95%)
Feb 20, 2015	81.21	82.91	80.67	82.44	1,146,588	+1.78(+2.21%)
Feb 19, 2015	79.68	81.40	79.51	80.66	1,299,380	+0.98(+1.24%)
Feb 18, 2015	78.41	80.74	77.94	79.67	4,097,418	+5.50(+7.42%)
Feb 17, 2015	73.28	74.72	71.96	74.17	2,293,215	+0.88(+1.19%)
Feb 13, 2015	74.00	73.30	73.30	73.30	608,671	-0.84(-1.13%)
Feb 12, 2015	72.75	74.20	71.55	74.14	573,703	+1.41(+1.93%)
Feb 11, 2015	73.22	73.77	72.37	72.73	660,968	-0.31(-0.43%)
Feb 10, 2015	70.98	73.58	70.98	73.05	522,740	+1.55(+2.17%)
Feb 09, 2015	73.82	74.11	71.08	71.50	869,506	-2.78(-3.74%)
Feb 06, 2015	73.10	74.50	72.78	74.27	848,420	+1.16(+1.59%)
Feb 05, 2015	72.10	73.37	71.84	73.11	646,740	+0.93(+1.28%)
Feb 04, 2015	72.09	72.71	71.22	72.19	637,081	-0.46(-0.64%)
Feb 03, 2015	71.26	72.80	71.19	72.65	540,865	+1.52(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.