Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.66	17.96	17.50	17.60	1,642,691	+0.66(+3.89%)
Feb 25, 2010	16.82	17.05	16.77	16.94	609,600	-0.11(-0.64%)
Feb 24, 2010	16.71	17.09	16.70	17.05	1,196,081	+0.35(+2.10%)
Feb 23, 2010	16.97	16.98	16.67	16.70	944,545	-0.27(-1.57%)
Feb 22, 2010	17.13	17.16	16.88	16.97	808,878	-0.07(-0.44%)
Feb 19, 2010	17.12	17.22	16.99	17.04	1,530,089	-0.05(-0.29%)
Feb 18, 2010	17.10	17.79	17.02	17.09	3,003,702	-0.99(-5.48%)
Feb 17, 2010	18.28	18.34	18.03	18.09	1,098,868	-0.12(-0.69%)
Feb 16, 2010	18.15	18.22	18.00	18.21	717,629	+0.14(+0.78%)
Feb 12, 2010	17.79	18.07	18.07	18.07	776,681	+0.15(+0.84%)
Feb 11, 2010	17.79	17.93	17.62	17.92	634,775	+0.12(+0.70%)
Feb 10, 2010	17.70	17.88	17.51	17.79	625,701	+0.09(+0.52%)
Feb 09, 2010	17.73	17.89	17.61	17.70	844,708	+0.00(+0.00%)
Feb 08, 2010	17.36	17.83	17.34	17.70	1,638,756	+0.27(+1.53%)
Feb 05, 2010	17.39	17.50	17.06	17.44	784,533	+0.11(+0.63%)
Feb 04, 2010	17.21	17.59	17.15	17.33	1,146,383	+0.05(+0.29%)
Feb 03, 2010	16.94	17.39	16.91	17.28	838,140	+0.33(+1.92%)
Feb 02, 2010	16.40	17.05	16.34	16.95	986,946	+0.51(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.