Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.70	114.69	103.30	113.46	2,740,100	+8.25(+7.84%)
Feb 25, 2021	117.00	117.81	105.12	105.21	2,501,002	-13.05(-11.04%)
Feb 24, 2021	115.46	119.50	110.80	118.26	1,613,569	+0.34(+0.29%)
Feb 23, 2021	112.79	118.40	102.50	117.92	2,904,860	+0.82(+0.70%)
Feb 22, 2021	125.53	125.86	116.24	117.10	1,752,355	-8.76(-6.96%)
Feb 19, 2021	119.00	126.83	118.82	125.86	1,952,400	+9.30(+7.98%)
Feb 18, 2021	115.00	117.52	113.21	116.56	1,541,326	-0.07(-0.06%)
Feb 17, 2021	120.55	122.19	114.62	116.63	2,207,855	-2.20(-1.85%)
Feb 16, 2021	124.81	125.69	118.58	118.83	2,022,999	-4.25(-3.45%)
Feb 12, 2021	125.85	128.00	121.59	123.08	1,790,200	-5.20(-4.05%)
Feb 11, 2021	123.50	129.90	123.05	128.28	1,402,074	+4.81(+3.90%)
Feb 10, 2021	123.12	125.96	120.60	123.47	1,163,919	+1.20(+0.98%)
Feb 09, 2021	122.03	124.12	120.71	122.27	1,155,645	-0.75(-0.61%)
Feb 08, 2021	118.96	123.30	118.28	123.02	1,387,798	+5.29(+4.49%)
Feb 05, 2021	118.79	119.49	115.21	117.73	774,900	+0.04(+0.03%)
Feb 04, 2021	112.92	117.73	110.50	117.69	1,087,560	+4.03(+3.55%)
Feb 03, 2021	116.96	118.18	112.40	113.66	1,160,727	-2.64(-2.27%)
Feb 02, 2021	117.16	117.60	110.07	116.30	2,590,365	+2.16(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.