Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.84	54.81	53.75	54.41	1,144,895	+0.45(+0.83%)
Feb 27, 2019	53.49	54.12	53.19	53.96	811,887	+0.19(+0.35%)
Feb 26, 2019	53.21	53.98	52.97	53.77	1,241,625	+0.29(+0.54%)
Feb 25, 2019	52.96	54.25	52.90	53.48	1,144,935	+0.96(+1.83%)
Feb 22, 2019	52.19	52.81	51.98	52.52	660,900	+0.74(+1.43%)
Feb 21, 2019	51.51	52.05	51.43	51.78	592,213	+0.04(+0.08%)
Feb 20, 2019	51.10	51.89	50.85	51.74	891,352	+0.86(+1.69%)
Feb 19, 2019	51.86	52.06	50.83	50.88	1,326,625	-1.35(-2.58%)
Feb 15, 2019	52.61	52.77	52.05	52.23	960,200	+0.03(+0.06%)
Feb 14, 2019	51.72	52.73	51.41	52.20	821,687	+0.16(+0.31%)
Feb 13, 2019	52.33	52.46	51.47	52.04	1,493,767	-0.09(-0.17%)
Feb 12, 2019	52.11	52.88	51.92	52.13	1,421,899	+0.29(+0.56%)
Feb 11, 2019	51.44	51.95	51.18	51.84	941,595	+0.72(+1.41%)
Feb 08, 2019	50.34	51.31	50.34	51.12	730,200	+0.52(+1.03%)
Feb 07, 2019	51.66	52.19	50.14	50.60	1,362,346	-1.60(-3.07%)
Feb 06, 2019	51.18	52.33	50.91	52.20	1,410,365	+1.15(+2.25%)
Feb 05, 2019	50.48	51.17	50.34	51.05	972,985	+0.64(+1.27%)
Feb 04, 2019	50.66	51.13	50.11	50.41	997,016	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.