Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.39	27.56	27.10	27.14	949,404	-0.39(-1.42%)
Feb 27, 2017	27.30	27.54	27.13	27.53	704,941	+0.12(+0.44%)
Feb 24, 2017	27.41	27.70	27.20	27.41	898,075	-0.26(-0.94%)
Feb 23, 2017	27.55	27.78	27.36	27.67	893,247	+0.11(+0.40%)
Feb 22, 2017	27.00	27.97	27.00	27.56	3,403,509	+0.42(+1.55%)
Feb 21, 2017	27.00	27.23	26.84	27.14	1,384,631	+0.65(+2.45%)
Feb 17, 2017		26.49	26.49	26.49	0	+0.28(+1.07%)
Feb 16, 2017	25.93	26.25	25.87	26.21	703,193	+0.28(+1.08%)
Feb 15, 2017	25.55	26.10	25.49	25.93	883,837	+0.37(+1.45%)
Feb 14, 2017	25.56	25.67	25.41	25.56	791,883	-0.15(-0.58%)
Feb 13, 2017	25.77	25.96	25.50	25.71	989,881	-0.08(-0.31%)
Feb 10, 2017	25.75	25.85	25.40	25.79	1,292,990	+0.08(+0.31%)
Feb 09, 2017	26.28	26.83	25.68	25.71	3,008,081	-2.24(-8.01%)
Feb 08, 2017	27.93	28.00	27.68	27.95	535,677	+0.01(+0.04%)
Feb 07, 2017	28.10	28.22	27.85	27.94	666,749	-0.14(-0.50%)
Feb 06, 2017	28.14	28.21	27.95	28.08	444,073	-0.11(-0.39%)
Feb 03, 2017	27.99	28.30	27.82	28.19	657,042	+0.36(+1.29%)
Feb 02, 2017	27.80	28.09	27.73	27.83	1,280,513	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.