Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.26	31.26	29.81	30.29	3,862,181	-1.01(-3.23%)
Feb 28, 2012	29.11	31.45	29.11	31.30	5,454,081	+2.61(+9.10%)
Feb 27, 2012	29.00	29.17	28.06	28.69	2,613,236	-0.66(-2.25%)
Feb 24, 2012	29.50	29.98	29.24	29.35	1,553,400	-0.40(-1.34%)
Feb 23, 2012	30.14	30.22	29.25	29.75	2,320,271	-0.37(-1.23%)
Feb 22, 2012	30.02	31.00	29.95	30.12	2,587,827	+0.21(+0.70%)
Feb 21, 2012	30.79	31.35	29.70	29.91	3,277,639	-0.26(-0.86%)
Feb 17, 2012	30.56	31.50	29.81	30.17	3,594,413	-0.31(-1.02%)
Feb 16, 2012	28.32	30.48	28.32	30.48	4,524,408	+2.17(+7.67%)
Feb 15, 2012	28.25	29.15	28.08	28.31	3,723,887	+1.03(+3.78%)
Feb 14, 2012	27.33	27.50	26.71	27.28	2,402,913	-0.36(-1.30%)
Feb 13, 2012	28.20	28.39	27.25	27.64	3,118,529	-0.71(-2.50%)
Feb 10, 2012	29.54	29.60	28.31	28.35	2,340,380	-1.47(-4.93%)
Feb 09, 2012	28.73	29.99	28.66	29.82	5,078,192	+1.26(+4.41%)
Feb 08, 2012	28.38	29.16	28.16	28.56	2,573,442	+0.18(+0.63%)
Feb 07, 2012	28.15	28.48	27.78	28.38	2,223,468	+0.20(+0.71%)
Feb 06, 2012	28.45	28.47	27.77	28.18	2,723,525	-0.40(-1.40%)
Feb 03, 2012	27.82	28.65	27.56	28.58	3,993,947	+1.15(+4.19%)
Feb 02, 2012	26.59	27.75	26.56	27.43	3,613,427	+0.95(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.