Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.44	53.86	52.11	52.67	1,442,872	-0.51(-0.96%)
Feb 25, 2011	52.93	53.47	52.42	53.18	1,210,939	+0.81(+1.55%)
Feb 24, 2011	51.44	53.09	51.18	52.37	2,035,213	+0.92(+1.79%)
Feb 23, 2011	52.40	52.64	50.56	51.45	1,874,045	-1.02(-1.94%)
Feb 22, 2011	53.70	53.72	52.20	52.47	2,600,884	-2.21(-4.04%)
Feb 18, 2011	56.14	56.27	54.48	54.68	2,207,249	-0.64(-1.16%)
Feb 17, 2011	54.57	55.55	54.57	55.32	1,495,527	+0.45(+0.82%)
Feb 16, 2011	55.41	55.53	54.25	54.87	2,061,961	-0.19(-0.35%)
Feb 15, 2011	56.00	56.21	54.87	55.06	2,363,431	-1.16(-2.06%)
Feb 14, 2011	55.49	56.78	55.30	56.22	3,739,228	+0.86(+1.55%)
Feb 11, 2011	53.50	55.62	53.37	55.36	4,292,579	+1.80(+3.36%)
Feb 10, 2011	50.86	53.85	50.57	53.56	3,703,743	+2.25(+4.39%)
Feb 09, 2011	52.11	52.14	50.95	51.31	2,227,737	-0.87(-1.67%)
Feb 08, 2011	52.17	52.79	51.57	52.18	1,853,611	+0.12(+0.23%)
Feb 07, 2011	52.99	53.43	51.72	52.06	2,594,614	-0.59(-1.12%)
Feb 04, 2011	52.69	52.93	52.18	52.65	2,125,767	+0.19(+0.36%)
Feb 03, 2011	51.85	52.85	51.83	52.46	3,322,194	+0.63(+1.22%)
Feb 02, 2011	51.51	52.50	51.25	51.83	2,703,456	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.