Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.53	20.31	19.52	19.64	1,146,828	-0.17(-0.86%)
Feb 26, 2009	20.35	20.98	19.69	19.81	1,175,196	-0.15(-0.75%)
Feb 25, 2009	19.48	20.39	19.26	19.96	877,548	+0.22(+1.11%)
Feb 24, 2009	18.81	20.00	18.58	19.74	1,040,453	+1.16(+6.24%)
Feb 23, 2009	19.88	20.10	18.48	18.58	1,038,029	-0.94(-4.82%)
Feb 20, 2009	19.60	20.08	18.95	19.52	1,257,995	-0.47(-2.35%)
Feb 19, 2009	21.40	21.49	19.90	19.99	878,852	-1.25(-5.89%)
Feb 18, 2009	20.99	21.45	20.60	21.24	953,162	+0.19(+0.90%)
Feb 17, 2009	21.33	21.48	20.55	21.05	1,161,948	-0.96(-4.36%)
Feb 13, 2009	21.59	22.39	21.49	22.01	619,449	+0.50(+2.32%)
Feb 12, 2009	21.13	21.74	20.38	21.51	914,054	+0.60(+2.87%)
Feb 11, 2009	21.35	21.35	20.40	20.91	799,523	+0.04(+0.19%)
Feb 10, 2009	21.41	21.93	20.64	20.87	1,212,753	-0.74(-3.42%)
Feb 09, 2009	21.85	21.91	21.33	21.61	818,329	-0.23(-1.05%)
Feb 06, 2009	21.43	21.93	21.24	21.84	825,570	+0.58(+2.73%)
Feb 05, 2009	20.31	21.39	20.31	21.26	1,137,730	+0.75(+3.66%)
Feb 04, 2009	20.02	21.00	19.91	20.51	1,494,001	+0.49(+2.45%)
Feb 03, 2009	19.78	20.18	19.58	20.02	1,276,189	+0.41(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.