Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 33.01 33.06 30.54 30.90 2,674,001 -2.75(-8.17%)
Feb 28, 2008 33.80 34.48 33.19 33.65 1,773,333 -0.10(-0.30%)
Feb 27, 2008 34.55 34.66 33.23 33.75 2,304,257 -1.16(-3.32%)
Feb 26, 2008 33.20 35.50 33.13 34.91 3,417,975 +2.12(+6.47%)
Feb 25, 2008 32.22 33.01 31.96 32.79 1,305,638 +0.44(+1.36%)
Feb 22, 2008 33.13 33.29 31.66 32.35 1,181,732 -0.71(-2.15%)
Feb 21, 2008 33.10 33.73 32.90 33.06 2,388,240 +0.19(+0.58%)
Feb 20, 2008 31.99 33.00 31.00 32.87 1,705,507 +0.48(+1.48%)
Feb 19, 2008 33.12 33.30 32.00 32.39 2,464,423 -0.30(-0.92%)
Feb 18, 2008 33.44 34.08 32.50 32.69 1,100,154 +0.00(+0.00%)
Feb 15, 2008 33.44 34.08 32.50 32.69 1,100,154 -0.53(-1.60%)
Feb 14, 2008 33.59 33.77 32.75 33.22 1,477,192 -0.33(-0.98%)
Feb 13, 2008 32.64 33.90 32.57 33.55 2,208,121 +1.35(+4.19%)
Feb 12, 2008 34.15 34.25 32.00 32.20 1,934,859 -1.84(-5.41%)
Feb 11, 2008 31.88 34.27 31.60 34.04 5,834,699 +1.82(+5.65%)
Feb 08, 2008 30.90 32.63 30.55 32.22 3,167,316 +0.42(+1.32%)
Feb 07, 2008 29.37 31.93 29.07 31.80 5,447,744 +2.20(+7.43%)
Feb 06, 2008 30.74 30.74 29.05 29.60 2,103,851 -1.52(-4.88%)
Feb 05, 2008 30.95 31.98 30.00 31.12 2,672,917 -0.27(-0.86%)
Feb 04, 2008 30.08 31.87 29.60 31.39 2,376,979 +1.39(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.