Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.30	17.97	17.18	17.60	1,661,803	+0.38(+2.21%)
Feb 27, 2007	17.82	17.83	17.18	17.22	2,634,562	-0.97(-5.33%)
Feb 26, 2007	18.60	18.60	18.04	18.19	1,089,780	-0.33(-1.78%)
Feb 23, 2007	18.59	19.06	18.40	18.52	1,338,459	+0.01(+0.05%)
Feb 22, 2007	18.17	18.60	18.14	18.51	2,345,188	+0.54(+3.01%)
Feb 21, 2007	17.39	18.00	17.38	17.97	2,116,271	+0.58(+3.34%)
Feb 20, 2007	17.37	17.56	16.96	17.39	2,944,525	+0.12(+0.69%)
Feb 16, 2007	17.44	17.48	17.13	17.27	884,982	-0.17(-0.97%)
Feb 15, 2007	16.92	17.60	16.68	17.44	1,474,502	+0.61(+3.62%)
Feb 14, 2007	16.63	17.01	16.61	16.83	838,265	+0.37(+2.25%)
Feb 13, 2007	16.63	16.66	16.35	16.46	826,444	-0.06(-0.36%)
Feb 12, 2007	17.00	17.06	16.50	16.52	1,345,325	-0.53(-3.11%)
Feb 09, 2007	16.77	17.31	16.76	17.05	2,329,196	+0.37(+2.22%)
Feb 08, 2007	16.81	16.88	16.45	16.68	1,061,719	-0.11(-0.66%)
Feb 07, 2007	16.41	16.82	16.40	16.79	1,310,342	+0.48(+2.94%)
Feb 06, 2007	16.23	16.44	16.11	16.31	1,081,754	+0.17(+1.05%)
Feb 05, 2007	16.37	16.68	16.10	16.14	1,644,446	-0.29(-1.77%)
Feb 02, 2007	15.63	16.74	15.57	16.43	3,516,162	+0.86(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.