Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.98	24.00	23.36	23.95	1,001,100	+0.40(+1.70%)
Feb 26, 2004	23.52	23.91	23.08	23.55	670,300	+0.09(+0.38%)
Feb 25, 2004	23.12	23.55	23.02	23.46	880,200	+0.30(+1.30%)
Feb 24, 2004	22.50	23.31	22.28	23.16	2,074,400	+0.31(+1.36%)
Feb 23, 2004	23.70	24.18	22.72	22.85	1,530,000	-0.74(-3.14%)
Feb 20, 2004	23.91	24.09	23.32	23.59	1,354,100	-0.40(-1.67%)
Feb 19, 2004	24.55	25.06	23.89	23.99	1,684,500	-0.09(-0.37%)
Feb 18, 2004	23.79	24.18	23.75	24.08	924,400	+0.19(+0.80%)
Feb 17, 2004	24.30	24.39	23.76	23.89	2,151,600	-0.11(-0.46%)
Feb 13, 2004	24.30	24.87	23.85	24.00	847,500	-0.53(-2.16%)
Feb 12, 2004	24.80	25.00	24.16	24.53	1,157,100	-0.22(-0.89%)
Feb 11, 2004	24.91	25.35	24.66	24.75	1,270,200	-0.21(-0.84%)
Feb 10, 2004	24.31	25.03	24.15	24.96	1,131,400	+0.86(+3.57%)
Feb 09, 2004	24.59	25.08	24.06	24.10	1,289,400	-0.39(-1.59%)
Feb 06, 2004	23.84	24.87	23.70	24.49	1,705,500	+0.79(+3.33%)
Feb 05, 2004	23.36	24.20	23.25	23.70	2,190,300	+0.50(+2.16%)
Feb 04, 2004	23.94	24.00	23.03	23.20	2,842,200	-1.13(-4.64%)
Feb 03, 2004	24.75	25.14	24.28	24.33	1,690,200	-0.64(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.