Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.03	17.15	16.72	17.02	1,625,700	-0.02(-0.12%)
Feb 27, 2003	16.75	17.21	16.60	17.04	1,297,600	+0.74(+4.54%)
Feb 26, 2003	16.88	16.88	16.25	16.30	1,558,500	-0.73(-4.29%)
Feb 25, 2003	16.98	17.05	16.73	17.03	1,567,700	-0.15(-0.87%)
Feb 24, 2003	17.37	17.60	17.00	17.18	1,097,800	-0.22(-1.26%)
Feb 21, 2003	17.10	17.40	16.93	17.40	1,112,100	+0.40(+2.35%)
Feb 20, 2003	16.80	17.35	16.80	17.00	2,113,000	+0.21(+1.25%)
Feb 19, 2003	17.14	17.16	16.46	16.79	1,533,000	-0.48(-2.78%)
Feb 18, 2003	16.30	17.40	16.28	17.27	1,604,400	+1.13(+7.00%)
Feb 14, 2003	15.25	16.35	15.20	16.14	1,922,800	+0.93(+6.11%)
Feb 13, 2003	15.83	15.93	14.70	15.21	3,114,500	-0.62(-3.92%)
Feb 12, 2003	15.96	16.44	15.72	15.83	1,582,400	-0.30(-1.86%)
Feb 11, 2003	15.76	16.29	15.59	16.13	3,033,500	+0.30(+1.90%)
Feb 10, 2003	15.45	15.96	15.10	15.83	3,049,700	+0.47(+3.06%)
Feb 07, 2003	16.76	17.00	15.30	15.36	2,952,400	-1.22(-7.36%)
Feb 06, 2003	16.65	16.85	16.41	16.58	2,364,000	-0.12(-0.72%)
Feb 05, 2003	16.72	17.10	16.34	16.70	2,677,300	+0.04(+0.24%)
Feb 04, 2003	16.64	16.81	16.30	16.66	1,641,400	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.