Indicators

Amazon.com (NQ: AMZN )

208.18 -1.87 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.171	2.180	2.126	2.151	143,326,000	-0.03(-1.47%)
Feb 26, 2004	2.150	2.192	2.150	2.183	119,284,000	+0.04(+1.65%)
Feb 25, 2004	2.125	2.164	2.125	2.147	143,452,000	+0.03(+1.47%)
Feb 24, 2004	2.195	2.197	2.111	2.116	221,930,000	-0.08(-3.75%)
Feb 23, 2004	2.260	2.263	2.167	2.198	186,922,000	-0.06(-2.66%)
Feb 20, 2004	2.240	2.269	2.236	2.259	149,532,000	+0.03(+1.16%)
Feb 19, 2004	2.257	2.308	2.232	2.232	149,252,000	-0.01(-0.49%)
Feb 18, 2004	2.268	2.268	2.232	2.244	159,136,000	-0.03(-1.45%)
Feb 17, 2004	2.307	2.322	2.240	2.276	220,920,000	-0.04(-1.83%)
Feb 13, 2004	2.365	2.385	2.312	2.319	108,660,000	-0.03(-1.44%)
Feb 12, 2004	2.350	2.405	2.336	2.353	135,172,000	-0.00(-0.17%)
Feb 11, 2004	2.293	2.368	2.277	2.357	157,694,000	+0.08(+3.40%)
Feb 10, 2004	2.292	2.312	2.276	2.280	99,136,000	-0.01(-0.59%)
Feb 09, 2004	2.337	2.340	2.285	2.293	123,080,000	-0.02(-1.06%)
Feb 06, 2004	2.310	2.337	2.276	2.317	130,160,000	+0.02(+0.67%)
Feb 05, 2004	2.301	2.354	2.295	2.302	263,790,000	+0.03(+1.43%)
Feb 04, 2004	2.240	2.296	2.215	2.269	432,085,984	+0.02(+1.00%)
Feb 03, 2004	2.409	2.414	2.226	2.247	553,600,000	-0.17(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.