Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.93	94.16	91.21	91.46	411,647	-1.66(-1.78%)
Feb 27, 2023	94.39	95.34	93.03	93.12	129,218	-0.53(-0.56%)
Feb 24, 2023	92.95	93.70	91.95	93.64	128,227	-0.68(-0.72%)
Feb 23, 2023	93.73	94.59	92.93	94.32	81,934	+1.15(+1.23%)
Feb 22, 2023	93.27	94.88	93.07	93.18	189,065	+0.00(+0.00%)
Feb 21, 2023	95.25	96.12	92.97	93.18	173,046	-3.33(-3.45%)
Feb 17, 2023	95.97	97.30	95.46	96.51	153,884	+0.84(+0.88%)
Feb 16, 2023	96.02	96.30	94.58	95.67	157,428	-1.14(-1.17%)
Feb 15, 2023	96.52	97.13	95.63	96.81	109,150	-0.58(-0.59%)
Feb 14, 2023	95.84	98.35	95.35	97.38	183,760	+1.29(+1.34%)
Feb 13, 2023	94.72	96.52	94.02	96.10	194,072	+1.28(+1.35%)
Feb 10, 2023	94.91	95.81	93.81	94.82	201,789	-0.43(-0.45%)
Feb 09, 2023	98.15	98.15	95.09	95.25	177,370	-2.24(-2.30%)
Feb 08, 2023	98.61	99.08	96.30	97.49	194,137	-1.45(-1.46%)
Feb 07, 2023	96.73	99.05	96.20	98.94	260,687	+2.08(+2.15%)
Feb 06, 2023	96.07	97.95	94.38	96.85	347,136	-0.31(-0.32%)
Feb 03, 2023	100.03	104.36	92.54	97.16	577,635	+5.54(+6.05%)
Feb 02, 2023	87.90	92.18	87.83	91.62	360,082	+3.61(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.