Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.05	46.22	44.87	45.96	354,254	-0.10(-0.22%)
Feb 27, 2020	46.95	47.43	45.69	46.06	360,169	-1.96(-4.08%)
Feb 26, 2020	50.00	50.24	47.83	48.02	283,045	-1.98(-3.96%)
Feb 25, 2020	52.68	52.68	49.95	50.00	257,478	-2.60(-4.95%)
Feb 24, 2020	52.83	53.29	51.73	52.60	211,196	-2.09(-3.82%)
Feb 21, 2020	55.27	55.27	54.48	54.69	140,112	-0.72(-1.29%)
Feb 20, 2020	55.14	55.41	54.74	55.41	200,244	+0.25(+0.45%)
Feb 19, 2020	55.46	55.85	54.45	55.16	252,468	-0.02(-0.04%)
Feb 18, 2020	55.19	55.79	55.03	55.18	213,567	-0.01(-0.01%)
Feb 14, 2020	56.62	56.90	55.04	55.19	241,802	-1.45(-2.56%)
Feb 13, 2020	55.73	56.75	55.68	56.64	269,124	+0.73(+1.30%)
Feb 12, 2020	55.57	56.16	55.06	55.91	319,877	+0.76(+1.37%)
Feb 11, 2020	56.40	56.89	54.95	55.16	315,929	-1.19(-2.11%)
Feb 10, 2020	59.24	59.75	55.86	56.35	556,764	-3.00(-5.05%)
Feb 07, 2020	55.69	60.06	55.69	59.34	713,136	+4.29(+7.78%)
Feb 06, 2020	55.36	55.63	54.69	55.06	250,305	+0.03(+0.05%)
Feb 05, 2020	53.94	55.22	53.37	55.03	183,039	+1.69(+3.17%)
Feb 04, 2020	52.97	53.66	52.45	53.34	204,825	+1.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.