Indicators

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.49	44.69	43.35	43.40	206,287	-0.85(-1.91%)
Feb 27, 2018	45.34	46.03	44.24	44.24	154,788	-1.14(-2.52%)
Feb 26, 2018	45.09	45.39	44.39	45.39	351,082	+0.40(+0.88%)
Feb 23, 2018	44.79	45.29	44.49	44.99	172,359	+0.30(+0.67%)
Feb 22, 2018	44.44	45.04	44.34	44.69	247,031	+0.50(+1.12%)
Feb 21, 2018	43.89	45.34	43.74	44.19	455,917	+0.45(+1.02%)
Feb 20, 2018	45.53	46.53	43.70	43.74	573,688	-2.04(-4.45%)
Feb 16, 2018		45.78	45.78	45.78	0	-0.55(-1.18%)
Feb 15, 2018	46.48	46.83	46.18	46.33	313,806	+0.20(+0.43%)
Feb 14, 2018	45.73	46.28	45.24	46.13	353,074	-0.05(-0.11%)
Feb 13, 2018	43.99	46.23	43.99	46.18	329,589	+1.74(+3.92%)
Feb 12, 2018	43.55	45.04	43.50	44.44	350,852	+0.94(+2.17%)
Feb 09, 2018	46.43	46.43	42.85	43.50	601,813	-1.14(-2.56%)
Feb 08, 2018		46.13	44.59	44.64	443,230	-1.49(-3.23%)
Feb 07, 2018	45.63	46.63	45.48	46.13	347,270	+0.20(+0.43%)
Feb 06, 2018	44.74	46.18	44.24	45.93	390,091	-0.45(-0.96%)
Feb 05, 2018	47.17	47.62	46.33	46.38	348,619	-1.19(-2.51%)
Feb 02, 2018	47.92	48.72	47.42	47.57	375,625	-0.85(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.