Indicators

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.74	40.54	39.53	40.14	308,513	+0.27(+0.67%)
Feb 26, 2015	39.64	40.06	39.42	39.87	365,246	+0.22(+0.55%)
Feb 25, 2015	39.22	39.77	39.09	39.65	206,013	+0.35(+0.89%)
Feb 24, 2015	38.73	39.44	38.49	39.30	275,937	+0.68(+1.75%)
Feb 23, 2015	38.54	38.62	38.16	38.62	154,534	+0.08(+0.21%)
Feb 20, 2015	38.54	38.75	38.01	38.55	230,800	+0.08(+0.21%)
Feb 19, 2015	38.06	38.66	37.95	38.47	193,768	+0.29(+0.76%)
Feb 18, 2015	38.51	38.89	37.95	38.18	264,584	-0.54(-1.39%)
Feb 17, 2015	39.24	39.40	38.42	38.71	296,314	-0.52(-1.32%)
Feb 13, 2015	39.20	39.23	39.23	39.23	262,824	+0.01(+0.03%)
Feb 12, 2015	38.83	39.48	38.51	39.22	501,041	+0.62(+1.60%)
Feb 11, 2015	37.92	39.12	37.70	38.60	335,976	+0.59(+1.54%)
Feb 10, 2015	38.18	38.20	37.51	38.02	282,356	-0.03(-0.08%)
Feb 09, 2015	37.13	38.18	36.87	38.05	463,080	+0.70(+1.86%)
Feb 06, 2015	36.40	37.48	36.28	37.35	792,583	+0.87(+2.37%)
Feb 05, 2015	34.75	37.00	34.39	36.49	1,276,866	+2.76(+8.20%)
Feb 04, 2015	33.84	34.08	33.55	33.72	429,060	-0.36(-1.05%)
Feb 03, 2015	33.38	34.26	32.98	34.08	373,884	+0.69(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.