Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.59	37.77	37.08	37.51	176,293	+0.00(+0.00%)
Feb 27, 2013	36.48	37.70	36.38	37.51	330,700	+1.05(+2.89%)
Feb 26, 2013	36.75	36.92	36.29	36.46	152,398	-0.06(-0.16%)
Feb 25, 2013	37.68	37.69	36.48	36.52	117,942	-1.04(-2.78%)
Feb 22, 2013	37.27	37.56	37.17	37.56	143,212	+0.52(+1.40%)
Feb 21, 2013	37.59	37.86	36.73	37.04	121,295	-0.60(-1.58%)
Feb 20, 2013	38.31	38.39	37.59	37.64	146,731	-0.59(-1.53%)
Feb 19, 2013	37.40	38.28	37.27	38.23	144,619	+0.88(+2.37%)
Feb 15, 2013	37.87	37.97	37.21	37.34	178,514	-0.34(-0.90%)
Feb 14, 2013	37.49	37.77	37.35	37.68	133,316	+0.08(+0.21%)
Feb 13, 2013	37.48	37.61	37.32	37.60	110,663	+0.23(+0.61%)
Feb 12, 2013	37.33	37.61	37.16	37.37	113,113	+0.08(+0.21%)
Feb 11, 2013	37.35	37.37	37.00	37.29	66,966	+0.04(+0.11%)
Feb 08, 2013	37.26	37.49	37.04	37.25	83,125	+0.06(+0.16%)
Feb 07, 2013	37.43	37.71	37.06	37.19	208,816	-0.23(-0.61%)
Feb 06, 2013	37.19	37.48	36.93	37.42	212,536	+0.59(+1.59%)
Feb 04, 2013	36.87	37.13	36.51	36.84	195,847	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.