Indicators

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.85	27.17	26.41	26.81	245,976	-0.07(-0.26%)
Feb 25, 2010	26.04	26.93	25.75	26.88	312,294	+0.78(+2.97%)
Feb 24, 2010	26.13	26.64	26.01	26.11	214,211	+0.15(+0.57%)
Feb 23, 2010	25.89	26.01	25.56	25.96	310,899	+0.05(+0.19%)
Feb 22, 2010	25.96	26.55	25.70	25.91	511,525	+1.28(+5.21%)
Feb 19, 2010	23.98	24.91	23.86	24.63	273,001	+0.62(+2.57%)
Feb 18, 2010	24.12	24.13	23.80	24.01	271,535	-0.21(-0.86%)
Feb 17, 2010	23.86	24.49	23.75	24.22	249,268	+0.52(+2.18%)
Feb 16, 2010	23.45	23.74	23.13	23.70	187,371	+0.40(+1.71%)
Feb 12, 2010	22.96	23.30	23.30	23.30	196,338	+0.04(+0.17%)
Feb 11, 2010	22.78	23.63	22.78	23.26	602,727	+1.04(+4.70%)
Feb 10, 2010	22.07	22.24	21.64	22.22	345,565	+0.11(+0.49%)
Feb 09, 2010	22.35	22.49	21.91	22.11	176,665	+0.05(+0.23%)
Feb 08, 2010	22.01	22.34	21.53	22.06	209,246	+0.09(+0.41%)
Feb 05, 2010	22.69	22.69	21.41	21.97	345,606	-0.60(-2.64%)
Feb 04, 2010	23.20	23.26	22.55	22.57	240,687	-0.89(-3.81%)
Feb 03, 2010	23.51	23.86	23.30	23.46	196,786	-0.23(-0.97%)
Feb 02, 2010	23.56	23.85	23.11	23.69	348,451	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.