Indicators

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.63	10.65	10.26	10.36	568,067	-0.27(-2.53%)
Feb 27, 2006	10.62	10.74	10.58	10.63	508,214	+0.02(+0.16%)
Feb 24, 2006	10.71	10.75	10.54	10.62	579,980	-0.14(-1.32%)
Feb 23, 2006	10.93	10.93	10.72	10.76	500,931	-0.14(-1.32%)
Feb 22, 2006	11.11	11.14	10.83	10.90	512,967	-0.18(-1.59%)
Feb 21, 2006	11.20	11.21	11.05	11.08	478,978	-0.08(-0.73%)
Feb 17, 2006	11.17	11.18	11.05	11.16	402,229	+0.01(+0.11%)
Feb 16, 2006	10.86	11.17	10.82	11.15	436,733	+0.40(+3.72%)
Feb 15, 2006	10.87	10.93	10.60	10.75	763,327	-0.13(-1.23%)
Feb 14, 2006	10.76	11.06	10.66	10.88	590,734	+0.18(+1.65%)
Feb 13, 2006	10.63	10.81	10.50	10.71	563,114	+0.01(+0.12%)
Feb 10, 2006	11.01	11.06	10.40	10.69	938,797	-0.43(-3.91%)
Feb 09, 2006	11.00	11.39	10.94	11.13	467,566	+0.19(+1.77%)
Feb 08, 2006	10.84	11.44	10.71	10.93	822,044	+0.26(+2.40%)
Feb 07, 2006	10.58	10.88	10.55	10.68	564,953	+0.08(+0.80%)
Feb 06, 2006	10.31	10.70	10.31	10.59	449,575	+0.25(+2.38%)
Feb 03, 2006	10.28	10.41	10.19	10.35	771,529	+0.04(+0.43%)
Feb 02, 2006	10.56	10.59	10.27	10.30	662,822	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.