Indicators

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.473	3.542	3.466	3.533	360,088	+0.07(+1.90%)
Feb 26, 2004	3.449	3.467	3.394	3.467	173,808	+0.03(+0.98%)
Feb 25, 2004	3.406	3.455	3.400	3.434	197,948	+0.02(+0.47%)
Feb 24, 2004	3.336	3.442	3.332	3.418	338,362	+0.06(+1.81%)
Feb 23, 2004	3.461	3.541	3.355	3.357	640,917	-0.21(-5.99%)
Feb 20, 2004	3.312	3.628	3.312	3.570	562,865	+0.24(+7.20%)
Feb 19, 2004	3.194	3.380	3.129	3.331	842,487	+0.29(+9.39%)
Feb 18, 2004	3.107	3.107	2.832	3.045	169,382	-0.08(-2.47%)
Feb 17, 2004	3.126	3.126	3.107	3.122	106,216	-0.00(-0.12%)
Feb 13, 2004	3.157	3.157	3.119	3.126	26,956	+0.00(+0.04%)
Feb 12, 2004	3.076	3.165	3.076	3.124	142,426	+0.04(+1.38%)
Feb 11, 2004	3.045	3.107	3.027	3.082	525,448	+0.04(+1.47%)
Feb 10, 2004	3.070	3.070	2.988	3.037	92,939	+0.08(+2.69%)
Feb 09, 2004	2.909	3.068	2.909	2.958	262,321	+0.01(+0.42%)
Feb 06, 2004	2.945	2.957	2.930	2.945	67,994	+0.00(+0.00%)
Feb 05, 2004	2.920	2.958	2.920	2.945	62,361	+0.02(+0.85%)
Feb 04, 2004	2.920	2.945	2.867	2.920	179,843	+0.00(+0.00%)
Feb 03, 2004	2.945	2.945	2.865	2.920	100,181	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.