Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6313	0.6425	0.6313	0.6375	85,697	+0.01(+2.19%)
Feb 27, 2003	0.6152	0.6313	0.6139	0.6239	71,615	+0.02(+3.08%)
Feb 26, 2003	0.5866	0.6214	0.5866	0.6052	21,323	+0.02(+3.18%)
Feb 25, 2003	0.5617	0.5866	0.5530	0.5866	158,519	+0.03(+5.57%)
Feb 24, 2003	0.5369	0.5556	0.5369	0.5556	454,637	+0.02(+3.02%)
Feb 21, 2003	0.5331	0.5679	0.5331	0.5394	371,354	+0.02(+3.33%)
Feb 20, 2003	0.5307	0.5307	0.5220	0.5220	435,727	-0.01(-1.64%)
Feb 19, 2003	0.5282	0.5431	0.5282	0.5307	65,178	+0.01(+1.67%)
Feb 18, 2003	0.5282	0.5282	0.5133	0.5220	70,408	+0.00(+0.00%)
Feb 14, 2003	0.5220	0.5232	0.5108	0.5220	360,491	+0.00(+0.60%)
Feb 13, 2003	0.5188	0.5188	0.5188	0.5188	1,207	+0.01(+1.09%)
Feb 12, 2003	0.5133	0.5133	0.5133	0.5133	0	+0.00(+0.00%)
Feb 11, 2003	0.5344	0.5369	0.5133	0.5133	13,679	-0.02(-3.95%)
Feb 10, 2003	0.5456	0.5456	0.5257	0.5344	73,224	-0.02(-4.23%)
Feb 07, 2003	0.5841	0.5841	0.5555	0.5580	59,947	-0.03(-5.47%)
Feb 06, 2003	0.5928	0.5928	0.5903	0.5903	9,656	-0.02(-2.86%)
Feb 05, 2003	0.6114	0.6152	0.6077	0.6077	24,140	-0.01(-2.20%)
Feb 04, 2003	0.6350	0.6350	0.6102	0.6214	39,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.