Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.16	78.16	77.77	78.02	6,625	+0.04(+0.05%)
Feb 28, 2024	77.08	78.20	77.08	77.98	7,606	+1.08(+1.41%)
Feb 27, 2024	76.34	76.90	76.21	76.90	6,951	+1.46(+1.94%)
Feb 26, 2024	75.75	75.75	75.06	75.44	14,335	-0.26(-0.34%)
Feb 23, 2024	76.18	76.18	75.70	75.70	5,479	-0.36(-0.48%)
Feb 22, 2024	75.98	76.10	75.53	76.06	16,910	+0.22(+0.29%)
Feb 21, 2024	75.69	75.92	75.52	75.85	5,649	+0.30(+0.39%)
Feb 20, 2024	75.51	75.81	75.51	75.55	8,545	+0.12(+0.16%)
Feb 16, 2024	75.02	75.69	75.02	75.43	5,449	+0.43(+0.58%)
Feb 15, 2024	73.92	75.00	73.92	75.00	5,232	+1.46(+1.98%)
Feb 14, 2024	73.54	73.72	73.42	73.54	5,300	+0.26(+0.35%)
Feb 13, 2024	73.88	73.88	73.06	73.29	7,652	-2.10(-2.78%)
Feb 12, 2024	74.88	75.63	74.88	75.38	8,437	+0.67(+0.90%)
Feb 09, 2024	74.51	74.72	74.04	74.71	6,391	+0.33(+0.45%)
Feb 08, 2024	74.09	74.69	74.07	74.38	10,644	-0.04(-0.05%)
Feb 07, 2024	74.33	74.45	73.95	74.42	13,590	+0.58(+0.79%)
Feb 06, 2024	73.38	73.84	73.38	73.84	16,947	+0.53(+0.73%)
Feb 05, 2024	73.31	73.33	72.68	73.31	9,204	-0.82(-1.10%)
Feb 02, 2024	74.29	74.29	73.56	74.12	29,293	-0.69(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.