Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 -0.33 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.76	84.15	83.04	83.59	13,918	-1.81(-2.12%)
Feb 25, 2022	83.11	85.40	83.86	85.40	25,537	+2.83(+3.43%)
Feb 24, 2022	80.34	82.74	80.13	82.56	58,488	-1.08(-1.29%)
Feb 23, 2022	85.92	86.11	83.47	83.65	44,066	-1.61(-1.89%)
Feb 22, 2022	86.19	86.72	85.02	85.26	51,729	-1.74(-2.01%)
Feb 18, 2022				87.00	0	-0.19(-0.22%)
Feb 17, 2022	87.79	87.79	86.85	87.19	9,420	-1.12(-1.27%)
Feb 16, 2022	87.68	88.54	87.68	88.31	10,035	+0.45(+0.51%)
Feb 15, 2022	87.19	88.25	87.19	87.86	30,587	+1.65(+1.92%)
Feb 14, 2022	86.41	86.60	85.51	86.21	13,873	-0.63(-0.73%)
Feb 11, 2022	87.48	88.11	86.33	86.84	49,808	-0.71(-0.81%)
Feb 10, 2022	87.77	89.13	87.03	87.55	34,719	-1.55(-1.73%)
Feb 09, 2022	88.53	89.38	88.53	89.10	72,091	+1.78(+2.04%)
Feb 08, 2022	85.95	87.52	85.85	87.31	26,472	+1.52(+1.77%)
Feb 07, 2022	85.85	86.35	85.13	85.80	75,911	+0.25(+0.29%)
Feb 04, 2022	85.49	86.04	84.82	85.55	14,680	-0.47(-0.55%)
Feb 03, 2022	85.47			86.03	78,227	-0.20(-0.23%)
Feb 02, 2022	86.16	86.38	85.56	86.22	13,996	+0.50(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.