Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.67 +0.37 (+0.46%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.08	68.30	66.91	66.97	92,645	-1.05(-1.55%)
Feb 27, 2018	68.71	68.71	67.90	68.02	27,906	-0.79(-1.14%)
Feb 26, 2018	68.57	68.81	68.27	68.81	44,575	+0.66(+0.97%)
Feb 23, 2018	67.84	68.15	67.60	68.15	39,425	+0.74(+1.10%)
Feb 22, 2018	67.56	67.84	67.31	67.40	29,218	-0.23(-0.34%)
Feb 21, 2018	67.75	68.36	67.52	67.63	57,720	+0.14(+0.21%)
Feb 20, 2018	67.70	68.29	67.47	67.49	43,029	-0.16(-0.24%)
Feb 16, 2018		67.65	67.65	67.65	0	+0.73(+1.10%)
Feb 15, 2018	66.93	66.93	66.37	66.92	31,614	+0.34(+0.52%)
Feb 14, 2018	64.37	66.59	64.29	66.57	32,501	+1.74(+2.68%)
Feb 13, 2018	64.27	64.86	64.27	64.83	31,388	+0.44(+0.69%)
Feb 12, 2018	63.65	64.51	63.62	64.39	29,738	+0.91(+1.43%)
Feb 09, 2018	63.62	63.66	61.85	63.48	51,923	+0.74(+1.18%)
Feb 08, 2018	65.41	65.59	62.74	62.74	92,076	-2.59(-3.97%)
Feb 07, 2018	65.41	65.51	65.13	65.33	15,877	-0.41(-0.63%)
Feb 06, 2018	64.06	65.87	63.68	65.74	39,694	+0.55(+0.85%)
Feb 05, 2018	66.22	66.38	64.36	65.19	64,807	-1.78(-2.66%)
Feb 02, 2018	67.14	67.47	66.93	66.97	45,623	-1.13(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.