Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.61 +0.31 (+0.39%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.16	47.16	46.91	46.91	14,863	-0.21(-0.45%)
Feb 26, 2015	47.30	47.30	47.08	47.12	9,625	-0.25(-0.53%)
Feb 25, 2015	47.35	47.47	47.26	47.37	29,677	+0.04(+0.09%)
Feb 24, 2015	47.37	47.47	47.20	47.33	10,815	+0.21(+0.44%)
Feb 23, 2015	47.11	47.20	46.87	47.12	24,211	-0.17(-0.37%)
Feb 20, 2015	46.81	47.32	46.71	47.29	16,210	+0.31(+0.66%)
Feb 19, 2015	47.07	47.23	46.94	46.98	24,118	-0.24(-0.52%)
Feb 18, 2015	46.98	47.25	46.72	47.23	20,274	+0.21(+0.44%)
Feb 17, 2015	47.39	47.39	46.97	47.02	11,859	-0.56(-1.18%)
Feb 13, 2015	47.59	47.58	47.58	47.58	13,928	+0.03(+0.07%)
Feb 12, 2015	46.80	47.60	46.79	47.55	40,252	+1.06(+2.28%)
Feb 11, 2015	46.29	46.60	46.18	46.49	91,850	+0.01(+0.02%)
Feb 10, 2015	46.20	46.51	45.89	46.48	13,986	+0.50(+1.08%)
Feb 09, 2015	45.87	46.08	45.87	45.98	7,156	+0.07(+0.15%)
Feb 06, 2015	46.34	46.37	45.92	45.92	27,137	-0.37(-0.80%)
Feb 05, 2015	46.19	46.29	45.98	46.29	88,291	+0.50(+1.10%)
Feb 04, 2015	45.50	46.09	45.50	45.78	20,015	-0.32(-0.69%)
Feb 03, 2015	45.82	46.12	45.82	46.10	12,066	+0.57(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.