Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.06 +0.25 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.70	39.91	39.61	39.62	237,939	+0.01(+0.02%)
Feb 27, 2013	38.93	39.66	38.93	39.61	47,923	+0.85(+2.19%)
Feb 26, 2013	38.46	38.77	38.36	38.76	52,358	-0.32(-0.82%)
Feb 22, 2013	38.71	39.08	38.71	39.08	40,876	+0.68(+1.78%)
Feb 21, 2013	38.40	38.54	38.19	38.40	71,679	-0.30(-0.78%)
Feb 20, 2013	39.42	39.48	38.64	38.70	37,668	-0.57(-1.45%)
Feb 19, 2013	39.24	39.29	39.14	39.27	79,735	+0.30(+0.76%)
Feb 15, 2013	38.81	38.98	38.79	38.98	25,177	+0.21(+0.53%)
Feb 14, 2013	38.73	38.81	38.52	38.77	51,031	-0.07(-0.17%)
Feb 13, 2013	38.75	38.96	38.75	38.84	59,169	+0.22(+0.58%)
Feb 12, 2013	38.44	38.69	38.36	38.61	45,647	+0.07(+0.19%)
Feb 11, 2013	38.67	38.72	38.49	38.54	37,518	-0.07(-0.17%)
Feb 08, 2013	38.45	38.61	38.44	38.61	73,650	-0.03(-0.09%)
Feb 07, 2013	38.78	38.88	38.43	38.64	33,274	-0.18(-0.47%)
Feb 06, 2013	38.66	38.84	38.59	38.82	51,586	+0.15(+0.38%)
Feb 04, 2013	38.72	38.80	38.53	38.67	87,859	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.