Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 -0.33 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.85	29.00	28.85	28.92	13,724	+0.02(+0.05%)
Feb 25, 2010	28.55	28.91	28.52	28.91	4,474	-0.04(-0.13%)
Feb 24, 2010	29.05	29.13	28.95	28.95	1,964	+0.09(+0.32%)
Feb 23, 2010	29.13	29.13	28.85	28.85	32,148	-0.53(-1.81%)
Feb 22, 2010	29.66	29.66	29.19	29.39	6,808	-0.28(-0.95%)
Feb 19, 2010	29.78	29.78	29.58	29.67	1,550	-0.08(-0.26%)
Feb 18, 2010	29.55	29.83	29.55	29.74	12,711	+0.34(+1.16%)
Feb 17, 2010	29.76	29.76	29.36	29.40	14,110	+0.14(+0.47%)
Feb 16, 2010	28.96	29.28	28.94	29.26	17,407	+0.78(+2.75%)
Feb 12, 2010	28.39	28.48	28.48	28.48	76,920	-0.22(-0.77%)
Feb 11, 2010	28.65	28.75	28.41	28.70	28,352	+0.21(+0.73%)
Feb 10, 2010	28.35	28.61	28.03	28.50	6,232	+0.24(+0.86%)
Feb 09, 2010	28.15	28.42	27.77	28.25	106,259	+0.78(+2.82%)
Feb 08, 2010	27.79	27.96	27.48	27.48	21,908	-0.17(-0.63%)
Feb 05, 2010	27.61	27.76	27.01	27.65	15,418	-0.18(-0.66%)
Feb 04, 2010	28.37	28.37	27.84	27.84	29,650	-1.06(-3.68%)
Feb 03, 2010	29.20	29.20	28.76	28.90	9,134	-0.39(-1.32%)
Feb 02, 2010	28.88	29.39	28.88	29.29	19,331	+0.63(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.