Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.30 -1.82 (-2.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.75	16.15	15.75	15.93	3,769	-0.12(-0.73%)
Feb 26, 2009	16.69	16.73	16.05	16.05	7,718	-0.48(-2.92%)
Feb 25, 2009	16.72	17.20	16.19	16.53	21,062	-0.32(-1.90%)
Feb 24, 2009	16.18	16.85	16.18	16.85	4,678	+0.43(+2.64%)
Feb 23, 2009	17.29	17.29	16.24	16.42	6,205	-0.77(-4.47%)
Feb 20, 2009	16.85	17.25	16.66	17.19	2,510	-0.22(-1.27%)
Feb 19, 2009	17.83	17.83	17.36	17.41	6,439	-0.14(-0.79%)
Feb 18, 2009	17.97	17.97	17.55	17.55	2,145	-0.43(-2.39%)
Feb 17, 2009	18.45	18.45	17.81	17.98	2,308	-0.95(-5.02%)
Feb 13, 2009	18.93	19.07	18.73	18.93	41,552	+0.39(+2.13%)
Feb 12, 2009	18.56	18.90	18.41	18.53	8,306	-0.56(-2.92%)
Feb 11, 2009	18.88	19.09	18.79	19.09	6,560	+0.02(+0.08%)
Feb 10, 2009	19.76	19.76	18.88	19.07	43,201	-1.01(-5.04%)
Feb 09, 2009	19.95	20.28	19.95	20.09	792	+0.54(+2.76%)
Feb 06, 2009	19.59	19.59	19.41	19.55	1,188	+0.42(+2.21%)
Feb 05, 2009	19.01	19.16	19.01	19.12	394	+0.22(+1.14%)
Feb 04, 2009	19.39	19.42	18.24	18.91	4,219	-0.27(-1.39%)
Feb 03, 2009	19.07	19.19	19.01	19.17	602	+0.38(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.