Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

57.21 -0.22 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.75	41.75	41.48	41.54	5,493	-0.34(-0.81%)
Feb 27, 2023	41.88	42.05	41.74	41.88	4,224	+0.09(+0.23%)
Feb 24, 2023	41.87	41.87	41.42	41.78	14,669	-0.43(-1.02%)
Feb 23, 2023	42.34	42.34	42.01	42.21	5,742	+0.24(+0.58%)
Feb 22, 2023	42.26	42.26	41.87	41.97	10,124	-0.64(-1.50%)
Feb 21, 2023	42.70	42.81	42.37	42.61	4,973	-0.47(-1.09%)
Feb 17, 2023	42.74	43.34	42.74	43.08	8,956	-0.16(-0.38%)
Feb 16, 2023	43.07	43.53	43.00	43.24	7,974	+0.00(+0.01%)
Feb 15, 2023	43.16	43.41	42.93	43.24	6,057	+0.69(+1.62%)
Feb 14, 2023	42.75	43.11	42.55	42.55	6,987	-0.52(-1.20%)
Feb 13, 2023	42.91	43.38	42.67	43.07	7,048	-1.03(-2.33%)
Feb 10, 2023	42.66	44.10	42.66	44.10	39,176	+1.37(+3.20%)
Feb 09, 2023	42.92	43.17	42.73	42.73	46,500	-0.47(-1.08%)
Feb 08, 2023	43.05	43.20	42.66	43.20	5,022	+0.50(+1.17%)
Feb 07, 2023	42.45	42.70	42.07	42.70	9,985	-0.23(-0.53%)
Feb 06, 2023	42.81	42.96	42.47	42.93	20,856	+0.38(+0.89%)
Feb 03, 2023	42.50	43.13	42.44	42.55	10,126	-0.40(-0.93%)
Feb 02, 2023	42.83	42.95	42.47	42.95	3,964	+0.39(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.