Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

59.01 +0.76 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.98	43.98	43.98	43.98	1,331	-0.05(-0.12%)
Feb 25, 2022	43.34	44.03	43.43	44.03	5,902	+1.65(+3.90%)
Feb 24, 2022	41.84	42.38	40.32	42.38	10,468	-1.33(-3.04%)
Feb 23, 2022	44.63	44.63	43.68	43.70	1,047	-0.67(-1.51%)
Feb 22, 2022	44.48	44.57	44.20	44.37	2,812	-0.39(-0.86%)
Feb 18, 2022				44.76	0	+0.27(+0.61%)
Feb 17, 2022	44.47	44.50	44.47	44.48	686	-0.61(-1.36%)
Feb 16, 2022	44.81	45.10	44.81	45.10	1,630	-0.18(-0.40%)
Feb 15, 2022	45.28	45.28	45.28	45.28	1,090	+1.73(+3.98%)
Feb 14, 2022	43.84	43.84	43.39	43.54	1,633	-0.90(-2.04%)
Feb 11, 2022	45.25	45.25	44.44	44.45	2,922	-0.98(-2.16%)
Feb 10, 2022	45.43	45.43	45.43	45.43	1,129	-0.53(-1.16%)
Feb 09, 2022	45.92	45.96	45.92	45.96	1,580	+0.83(+1.83%)
Feb 08, 2022	45.15	45.15	45.06	45.13	1,624	+0.09(+0.19%)
Feb 07, 2022	45.14	45.14	45.05	45.05	938	-0.28(-0.61%)
Feb 04, 2022	45.41	45.48	44.94	45.33	2,434	-0.45(-0.98%)
Feb 03, 2022	45.73	45.90		45.77	3,610	-0.46(-0.99%)
Feb 02, 2022	46.34	46.34	46.23	46.23	400	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.