Indicators

Aoxin Tianli Grp (NQ: ABAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.470	2.500	2.300	2.490	16,232	+0.01(+0.40%)
Feb 27, 2018	2.490	2.490	2.480	2.480	1,545	-0.02(-0.80%)
Feb 26, 2018	2.433	2.500	2.433	2.500	753	+0.01(+0.40%)
Feb 23, 2018	2.380	2.490	2.380	2.490	5,430	+0.11(+4.62%)
Feb 22, 2018	2.300	2.478	2.300	2.380	2,710	+0.08(+3.48%)
Feb 21, 2018	2.230	2.434	2.181	2.300	10,961	+0.15(+7.19%)
Feb 20, 2018	2.050	2.150	2.050	2.146	8,693	-0.00(-0.20%)
Feb 16, 2018		2.150	2.150	2.150	0	+0.19(+9.69%)
Feb 15, 2018	2.450	2.550	1.950	1.960	60,546	-0.56(-22.22%)
Feb 14, 2018	2.510	2.610	2.460	2.520	4,352	+0.07(+2.86%)
Feb 13, 2018	2.580	2.630	2.450	2.450	35,100	-0.26(-9.49%)
Feb 12, 2018	2.480	2.718	2.480	2.707	1,546	+0.09(+3.31%)
Feb 09, 2018	2.640	2.640	2.500	2.620	3,494	-0.07(-2.44%)
Feb 08, 2018	2.600	2.690	2.600	2.685	992	+0.06(+2.11%)
Feb 07, 2018		2.650	2.610	2.630	2,760	-0.02(-0.75%)
Feb 06, 2018	2.620	2.700	2.194	2.650	11,051	-0.20(-7.14%)
Feb 05, 2018	2.830	2.854	2.650	2.854	4,402	+0.01(+0.48%)
Feb 02, 2018	2.820	2.840	2.720	2.840	2,319	+0.07(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.