Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.390	1.420	1.290	1.390	29,005	+0.03(+2.21%)
Feb 25, 2022	1.320	1.410	1.310	1.360	8,101	+0.07(+5.43%)
Feb 24, 2022	1.250	1.327	1.110	1.290	31,862	-0.05(-3.73%)
Feb 23, 2022	1.330	1.410	1.330	1.340	9,708	+0.01(+0.75%)
Feb 22, 2022	1.420	1.420	1.330	1.330	26,744	-0.07(-5.00%)
Feb 18, 2022				1.400	0	+0.00(+0.00%)
Feb 17, 2022	1.340	1.480	1.340	1.400	79,181	+0.04(+2.94%)
Feb 16, 2022	1.290	1.390	1.255	1.360	16,869	+0.07(+5.45%)
Feb 15, 2022	1.314	1.330	1.270	1.290	5,150	-0.02(-1.55%)
Feb 14, 2022	1.292	1.340	1.276	1.310	6,826	+0.01(+0.77%)
Feb 11, 2022	1.340	1.340	1.275	1.300	8,338	-0.04(-2.99%)
Feb 10, 2022	1.210	1.340	1.210	1.340	22,562	+0.11(+8.94%)
Feb 09, 2022	1.190	1.270	1.190	1.230	17,156	+0.02(+1.65%)
Feb 08, 2022	1.290	1.290	1.160	1.210	5,342	-0.02(-1.63%)
Feb 07, 2022	1.230	1.276	1.170	1.230	24,821	+0.04(+3.36%)
Feb 04, 2022	1.020	1.300	1.020	1.190	56,974	-0.04(-3.25%)
Feb 03, 2022	1.290		1.230	1.230	10,758	-0.12(-8.89%)
Feb 02, 2022	1.310	1.390	1.310	1.350	16,467	+0.03(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.