Indicators

Wheeler Real Estate (NQ: WHLR )

1.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.30	36.60	33.20	33.20	3,250	-2.50(-7.00%)
Feb 25, 2021	37.00	37.30	35.50	35.70	2,138	-0.50(-1.38%)
Feb 24, 2021	34.10	37.40	34.10	36.20	1,019	+1.50(+4.32%)
Feb 23, 2021	35.90	38.10	34.30	34.70	3,821	-3.40(-8.92%)
Feb 22, 2021	38.70	39.50	36.00	38.10	3,320	-0.20(-0.52%)
Feb 19, 2021	37.70	38.80	37.20	38.30	3,330	+0.50(+1.32%)
Feb 18, 2021	36.90	39.50	36.90	37.80	3,191	+0.10(+0.27%)
Feb 17, 2021	40.50	40.50	36.50	37.70	9,556	-3.00(-7.37%)
Feb 16, 2021	39.10	42.40	38.20	40.70	13,380	+2.70(+7.11%)
Feb 12, 2021	40.30	41.90	36.60	38.00	4,130	-0.70(-1.81%)
Feb 11, 2021	38.70	39.80	38.20	38.70	4,240	+0.60(+1.57%)
Feb 10, 2021	42.00	42.00	38.00	38.10	10,643	-3.30(-7.97%)
Feb 09, 2021	44.00	46.60	40.10	41.40	17,474	-4.60(-10.00%)
Feb 08, 2021	41.10	47.60	39.30	46.00	67,380	-0.60(-1.29%)
Feb 05, 2021	37.10	73.60	35.80	46.60	862,600	+18.50(+65.84%)
Feb 04, 2021	26.50	28.80	26.50	28.10	8,892	+1.10(+4.07%)
Feb 03, 2021	27.10	27.30	26.50	27.00	2,610	-0.50(-1.81%)
Feb 02, 2021	26.10	27.50	26.10	27.50	1,036	+0.40(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.