Indicators

Ammo Inc (NQ: POWW )

2.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.550	4.720	4.505	4.710	2,583,071	+0.26(+5.84%)
Feb 25, 2022	4.490	4.510	4.362	4.450	2,194,828	+0.00(+0.00%)
Feb 24, 2022	4.150	4.470	4.060	4.450	3,522,138	+0.37(+9.07%)
Feb 23, 2022	4.200	4.300	4.070	4.080	1,702,581	-0.08(-1.92%)
Feb 22, 2022	4.230	4.280	4.050	4.160	2,595,564	-0.10(-2.35%)
Feb 18, 2022				4.260	0	-0.25(-5.54%)
Feb 17, 2022	4.700	4.730	4.500	4.510	1,657,978	-0.25(-5.25%)
Feb 16, 2022	4.870	4.890	4.635	4.760	2,295,358	-0.10(-2.06%)
Feb 15, 2022	4.640	4.910	4.388	4.860	4,237,514	+0.22(+4.74%)
Feb 14, 2022	4.940	4.940	4.590	4.640	3,030,524	-0.14(-2.93%)
Feb 11, 2022	5.030	5.030	4.685	4.780	1,819,330	-0.07(-1.44%)
Feb 10, 2022	4.770	5.115	4.770	4.850	2,908,505	-0.04(-0.82%)
Feb 09, 2022	4.650	4.940	4.620	4.890	2,150,212	+0.27(+5.84%)
Feb 08, 2022	4.770	4.850	4.524	4.620	2,963,456	+0.16(+3.59%)
Feb 07, 2022	4.480	4.515	4.350	4.460	1,531,333	+0.12(+2.76%)
Feb 04, 2022	4.240	4.390	4.160	4.340	1,312,761	+0.13(+3.09%)
Feb 03, 2022	4.230		4.180	4.210	1,609,122	-0.12(-2.77%)
Feb 02, 2022	4.660	4.740	4.230	4.330	2,661,152	-0.32(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.