Indicators

Peoples Finl Svcs Company (NQ: PFIS )

38.35 -0.45 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.63	39.93	38.48	39.93	11,235	+1.51(+3.94%)
Feb 28, 2024	39.34	39.68	38.19	38.41	52,687	-1.36(-3.41%)
Feb 27, 2024	40.03	40.07	39.77	39.77	6,041	+0.24(+0.62%)
Feb 26, 2024	39.84	40.51	39.33	39.53	7,576	-0.07(-0.17%)
Feb 23, 2024	40.04	40.07	39.59	39.59	5,318	-0.06(-0.15%)
Feb 22, 2024	39.33	39.65	39.33	39.65	5,874	+0.18(+0.45%)
Feb 21, 2024	39.30	40.16	39.25	39.48	8,963	-0.22(-0.54%)
Feb 20, 2024	41.05	41.05	39.55	39.69	7,247	-1.55(-3.75%)
Feb 16, 2024	41.90	41.90	41.24	41.24	13,383	-0.87(-2.07%)
Feb 15, 2024	40.29	42.98	40.29	42.11	18,582	+1.71(+4.24%)
Feb 14, 2024	39.19	40.40	38.61	40.40	11,597	+1.02(+2.59%)
Feb 13, 2024	40.82	40.82	38.26	39.38	23,353	-2.15(-5.17%)
Feb 12, 2024	39.99	42.00	39.99	41.52	13,005	+1.54(+3.85%)
Feb 09, 2024	39.17	39.99	39.17	39.99	8,365	+0.73(+1.87%)
Feb 08, 2024	39.08	39.32	39.08	39.25	8,317	+0.43(+1.11%)
Feb 07, 2024	39.45	40.26	38.63	38.82	14,071	-0.66(-1.66%)
Feb 06, 2024	41.02	41.19	39.47	39.48	16,574	-1.42(-3.47%)
Feb 05, 2024	41.39	41.99	40.65	40.90	10,909	-0.50(-1.21%)
Feb 02, 2024	41.29	42.54	41.02	41.40	14,905	-0.40(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.