Indicators

Cowen Group Inc (NQ: COWN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.71	35.05	33.38	33.85	830,600	-0.98(-2.81%)
Feb 25, 2021	38.42	38.42	34.78	34.83	454,327	-2.47(-6.62%)
Feb 24, 2021	36.94	37.72	36.43	37.30	433,332	+0.59(+1.61%)
Feb 23, 2021	37.02	37.04	35.16	36.71	694,574	-0.91(-2.42%)
Feb 22, 2021	36.59	38.06	35.71	37.62	1,008,873	+1.37(+3.78%)
Feb 19, 2021	33.57	36.31	33.57	36.25	644,100	+2.81(+8.40%)
Feb 18, 2021	34.59	34.61	33.31	33.44	372,827	-1.17(-3.38%)
Feb 17, 2021	34.07	34.76	32.64	34.61	585,712	+0.62(+1.82%)
Feb 16, 2021	34.23	34.94	32.88	33.99	925,800	+0.23(+0.68%)
Feb 12, 2021	29.40	34.36	28.98	33.76	1,546,400	+5.03(+17.51%)
Feb 11, 2021	29.76	29.93	26.58	28.73	937,406	+0.52(+1.84%)
Feb 10, 2021	28.16	28.59	27.38	28.21	532,272	+0.62(+2.25%)
Feb 09, 2021	27.86	27.92	26.91	27.59	415,214	-0.55(-1.95%)
Feb 08, 2021	28.90	28.90	28.03	28.14	387,721	-0.08(-0.28%)
Feb 05, 2021	27.22	28.44	26.98	28.22	292,700	+1.44(+5.38%)
Feb 04, 2021	26.85	27.01	26.56	26.78	172,472	+0.20(+0.75%)
Feb 03, 2021	26.74	27.37	26.15	26.58	419,029	-0.25(-0.93%)
Feb 02, 2021	26.46	26.97	26.07	26.83	417,120	+0.68(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.