Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.780	8.206	7.579	7.823	1,270,422	+0.11(+1.44%)
Feb 27, 2018	7.619	7.780	7.554	7.712	494,080	+0.08(+1.05%)
Feb 26, 2018	7.508	7.681	7.317	7.632	468,517	+0.17(+2.23%)
Feb 23, 2018	7.706	7.706	7.409	7.465	505,898	-0.20(-2.58%)
Feb 22, 2018	7.502	7.767	7.502	7.662	586,257	+0.16(+2.14%)
Feb 21, 2018	7.527	7.693	7.489	7.502	394,840	+0.01(+0.08%)
Feb 20, 2018	7.261	7.699	7.261	7.496	699,663	+0.23(+3.23%)
Feb 16, 2018		7.261	7.261	7.261	0	-0.02(-0.25%)
Feb 15, 2018	7.144	7.298	6.965	7.280	365,399	+0.19(+2.61%)
Feb 14, 2018	6.878	7.181	6.878	7.094	486,122	+0.20(+2.86%)
Feb 13, 2018	6.847	6.952	6.767	6.897	227,832	-0.01(-0.18%)
Feb 12, 2018	6.761	6.992	6.628	6.909	644,876	+0.23(+3.52%)
Feb 09, 2018	6.483	6.705	6.298	6.674	1,001,627	+0.25(+3.84%)
Feb 08, 2018	6.551	6.755	6.483	6.428	1,046,530	-0.12(-1.79%)
Feb 07, 2018	6.502	6.699	6.502	6.545	919,085	+0.06(+0.86%)
Feb 06, 2018	6.360	6.625	6.304	6.489	1,655,208	+0.09(+1.45%)
Feb 05, 2018	6.477	6.687	6.298	6.397	1,135,033	-0.09(-1.43%)
Feb 02, 2018	6.687	6.718	6.483	6.489	1,270,600	-0.22(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.