Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.628	5.925	5.618	5.783	461,523	+0.10(+1.85%)
Feb 27, 2017	5.795	5.832	5.369	5.678	864,090	-0.19(-3.26%)
Feb 24, 2017	5.758	5.955	5.739	5.869	817,340	+0.11(+1.93%)
Feb 23, 2017	6.048	6.048	5.739	5.758	1,448,221	-0.16(-2.71%)
Feb 22, 2017	5.789	6.048	5.752	5.918	1,860,254	+0.18(+3.12%)
Feb 21, 2017	5.517	6.059	5.462	5.739	2,448,742	+0.64(+12.59%)
Feb 17, 2017		5.098	5.098	5.098	0	+0.08(+1.60%)
Feb 16, 2017	5.314	5.363	4.999	5.017	485,417	-0.28(-5.24%)
Feb 15, 2017	5.400	5.542	5.252	5.295	413,316	-0.15(-2.83%)
Feb 14, 2017	5.240	5.480	5.240	5.449	349,921	+0.17(+3.27%)
Feb 13, 2017	5.264	5.369	5.215	5.277	388,145	+0.01(+0.23%)
Feb 10, 2017	5.209	5.381	5.159	5.264	440,316	+0.04(+0.71%)
Feb 09, 2017	5.073	5.381	4.814	5.227	1,062,357	-0.06(-1.05%)
Feb 08, 2017	5.456	5.456	5.159	5.283	898,534	-0.14(-2.56%)
Feb 07, 2017	5.585	5.758	5.394	5.422	554,485	-0.12(-2.17%)
Feb 06, 2017	5.598	5.709	5.307	5.542	1,045,609	-0.08(-1.43%)
Feb 03, 2017	5.338	5.635	5.324	5.622	620,851	+0.35(+6.55%)
Feb 02, 2017	5.419	5.437	5.196	5.277	618,854	-0.19(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.