Indicators

Impinj Inc (NQ: PI )

163.67 +0.29 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.84	69.75	67.16	68.75	215,833	+0.09(+0.13%)
Feb 25, 2022	67.25	68.83	66.39	68.66	149,115	+1.25(+1.85%)
Feb 24, 2022	60.33	67.61	59.31	67.41	250,620	+3.82(+6.01%)
Feb 23, 2022	67.00	67.37	63.20	63.59	540,647	-2.69(-4.06%)
Feb 22, 2022	65.58	68.00	65.25	66.28	180,109	-0.65(-0.97%)
Feb 18, 2022				66.93	0	-0.77(-1.14%)
Feb 17, 2022	69.46	69.74	67.17	67.70	243,422	-2.74(-3.89%)
Feb 16, 2022	70.89	72.03	69.28	70.44	217,921	-1.95(-2.69%)
Feb 15, 2022	71.04	72.63	69.10	72.39	262,072	+4.01(+5.86%)
Feb 14, 2022	69.48	72.14	66.63	68.38	569,248	-1.63(-2.33%)
Feb 11, 2022	68.52	74.14	68.52	70.01	765,422	-0.93(-1.31%)
Feb 10, 2022	76.89	79.50	69.78	70.94	1,238,331	-18.81(-20.96%)
Feb 09, 2022	85.72	89.87	85.00	89.75	384,417	+5.86(+6.99%)
Feb 08, 2022	79.66	84.61	79.66	83.89	203,608	+4.22(+5.30%)
Feb 07, 2022	78.49	81.61	78.33	79.67	222,560	+1.59(+2.04%)
Feb 04, 2022	75.22	79.10	73.78	78.08	188,188	+2.89(+3.84%)
Feb 03, 2022	75.84		74.54	75.19	268,102	-3.57(-4.53%)
Feb 02, 2022	81.83	82.28	78.07	78.76	324,891	-1.28(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.