Indicators

Merus N.V. CS (NQ: MRUS )

56.66 -0.45 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.82	50.11	47.89	48.48	639,765	-0.22(-0.45%)
Feb 28, 2024	49.00	49.50	47.78	48.70	334,862	-0.24(-0.49%)
Feb 27, 2024	47.77	49.01	46.95	48.94	765,096	+1.34(+2.82%)
Feb 26, 2024	47.45	48.23	46.50	47.60	352,404	+0.15(+0.32%)
Feb 23, 2024	47.50	47.99	46.26	47.45	506,522	+0.18(+0.38%)
Feb 22, 2024	45.40	47.36	45.40	47.27	219,657	+2.27(+5.04%)
Feb 21, 2024	44.13	45.50	43.77	45.00	381,572	+0.09(+0.20%)
Feb 20, 2024	45.34	45.88	44.06	44.91	699,865	-1.12(-2.43%)
Feb 16, 2024	43.13	46.30	41.19	46.03	957,169	+2.56(+5.89%)
Feb 15, 2024	42.50	43.67	41.97	43.47	559,155	+1.41(+3.35%)
Feb 14, 2024	42.41	43.25	41.89	42.06	253,739	+0.04(+0.10%)
Feb 13, 2024	40.67	42.29	40.35	42.02	467,614	-0.02(-0.05%)
Feb 12, 2024	41.00	42.56	40.59	42.04	880,991	+1.04(+2.54%)
Feb 09, 2024	40.28	41.49	40.08	41.00	910,953	+0.94(+2.35%)
Feb 08, 2024	37.75	40.74	37.66	40.06	1,230,277	+2.00(+5.25%)
Feb 07, 2024	36.18	38.07	35.67	38.06	436,814	+1.92(+5.31%)
Feb 06, 2024	36.12	36.61	35.44	36.14	686,187	-0.05(-0.14%)
Feb 05, 2024	35.16	36.44	35.06	36.19	526,764	+0.73(+2.06%)
Feb 02, 2024	35.83	36.16	35.27	35.46	264,345	-0.63(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.