Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

73.75 -0.33 (-0.45%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.65	65.74	65.26	65.47	516,661	+0.19(+0.28%)
Feb 28, 2024	65.38	65.40	65.20	65.29	316,537	-0.40(-0.61%)
Feb 27, 2024	65.66	65.73	65.58	65.69	250,790	+0.22(+0.34%)
Feb 26, 2024	65.71	65.71	65.35	65.46	400,508	-0.30(-0.46%)
Feb 23, 2024	65.76	65.85	65.65	65.76	358,196	+0.08(+0.12%)
Feb 22, 2024	65.65	65.74	65.47	65.69	485,194	+0.49(+0.75%)
Feb 21, 2024	65.15	65.24	64.98	65.20	828,669	+0.00(+0.00%)
Feb 20, 2024	65.26	65.32	65.07	65.20	423,530	+0.47(+0.72%)
Feb 16, 2024	64.66	64.93	64.53	64.73	534,852	+0.24(+0.38%)
Feb 15, 2024	64.09	64.54	64.07	64.49	495,661	+0.63(+0.99%)
Feb 14, 2024	63.62	63.86	63.60	63.85	416,946	+0.56(+0.88%)
Feb 13, 2024	63.78	63.78	63.07	63.29	1,030,976	-0.88(-1.37%)
Feb 12, 2024	63.94	64.34	63.90	64.17	491,635	+0.27(+0.43%)
Feb 09, 2024	63.67	63.91	63.54	63.90	595,578	+0.08(+0.12%)
Feb 08, 2024	64.00	64.00	63.63	63.82	470,862	-0.32(-0.50%)
Feb 07, 2024	64.14	64.27	63.98	64.14	328,707	-0.12(-0.18%)
Feb 06, 2024	63.84	64.26	63.75	64.26	524,439	+0.69(+1.09%)
Feb 05, 2024	63.66	63.70	63.30	63.57	784,386	-0.40(-0.63%)
Feb 02, 2024	64.17	64.17	63.77	63.97	389,322	-0.57(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.