Indicators

Voyager Therapeut (NQ: VYGR )

8.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.230	7.430	7.150	7.180	151,550	+0.02(+0.28%)
Feb 27, 2023	7.230	7.335	7.126	7.160	161,864	+0.07(+0.99%)
Feb 24, 2023	7.250	7.400	6.970	7.090	262,709	+0.17(+2.46%)
Feb 23, 2023	7.160	7.200	6.920	6.920	219,894	-0.16(-2.19%)
Feb 22, 2023	7.160	7.250	7.030	7.075	160,327	-0.05(-0.77%)
Feb 21, 2023	7.350	7.411	7.060	7.130	214,294	-0.30(-4.04%)
Feb 17, 2023	7.380	7.600	7.340	7.430	175,495	+0.00(+0.00%)
Feb 16, 2023	7.460	7.640	7.400	7.430	157,635	-0.15(-1.98%)
Feb 15, 2023	7.500	7.620	7.380	7.580	210,646	+0.07(+0.93%)
Feb 14, 2023	7.800	7.900	7.500	7.510	178,925	-0.30(-3.84%)
Feb 13, 2023	7.690	7.875	7.480	7.810	274,950	+0.10(+1.30%)
Feb 10, 2023	7.960	7.960	7.300	7.710	532,762	-0.30(-3.75%)
Feb 09, 2023	8.050	8.130	7.890	8.010	195,829	-0.01(-0.12%)
Feb 08, 2023	7.960	8.180	7.760	8.020	204,633	-0.03(-0.37%)
Feb 07, 2023	8.050	8.226	7.900	8.050	259,741	+0.00(+0.00%)
Feb 06, 2023	8.010	8.320	7.860	8.050	252,508	-0.05(-0.62%)
Feb 03, 2023	8.610	8.610	7.750	8.100	560,076	-0.78(-8.78%)
Feb 02, 2023	9.340	9.500	8.600	8.880	601,306	-0.48(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.