Indicators

Infinera Corp (NQ: INFN )

5.150 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.200	5.230	5.010	5.020	2,143,986	-0.09(-1.76%)
Feb 28, 2024	5.150	5.265	5.080	5.110	1,885,775	-0.11(-2.11%)
Feb 27, 2024	5.230	5.360	5.170	5.220	1,456,270	+0.04(+0.77%)
Feb 26, 2024	4.930	5.190	4.900	5.180	1,873,584	+0.23(+4.65%)
Feb 23, 2024	5.130	5.130	4.930	4.950	1,425,120	-0.21(-4.07%)
Feb 22, 2024	4.920	5.160	4.910	5.160	2,105,502	+0.28(+5.74%)
Feb 21, 2024	4.960	5.030	4.820	4.880	1,500,809	-0.16(-3.17%)
Feb 20, 2024	4.980	5.080	4.960	5.040	2,271,245	-0.07(-1.37%)
Feb 16, 2024	5.150	5.240	5.060	5.110	1,620,474	-0.10(-1.92%)
Feb 15, 2024	5.100	5.220	5.030	5.210	2,853,675	+0.16(+3.17%)
Feb 14, 2024	5.000	5.080	4.820	5.050	1,392,344	+0.19(+3.91%)
Feb 13, 2024	5.060	5.130	4.790	4.860	4,952,956	-0.47(-8.82%)
Feb 12, 2024	5.360	5.480	5.320	5.330	1,699,596	-0.02(-0.37%)
Feb 09, 2024	5.230	5.365	5.170	5.350	1,995,795	+0.14(+2.69%)
Feb 08, 2024	5.450	5.480	5.210	5.210	2,255,270	-0.26(-4.75%)
Feb 07, 2024	5.270	5.561	5.245	5.470	6,064,313	+0.24(+4.59%)
Feb 06, 2024	5.030	5.230	4.980	5.230	2,697,942	+0.25(+5.02%)
Feb 05, 2024	5.080	5.135	4.970	4.980	1,767,142	-0.20(-3.86%)
Feb 02, 2024	5.040	5.180	4.994	5.180	1,235,204	+0.09(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.