Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.167	6.216	6.078	6.078	5,095	-0.06(-0.96%)
Feb 28, 2024	6.137	6.137	6.137	6.137	230	-0.33(-5.15%)
Feb 27, 2024	6.167	6.471	6.098	6.471	2,350	+0.00(+0.00%)
Feb 26, 2024	6.451	6.618	6.451	6.471	1,157	+0.15(+2.33%)
Feb 22, 2024				6.324	131	+0.17(+2.71%)
Feb 21, 2024	6.186	6.186	6.127	6.157	2,547	+0.05(+0.80%)
Feb 20, 2024	6.059	6.108	6.059	6.108	1,686	-0.12(-1.89%)
Feb 16, 2024	6.255	6.324	6.225	6.225	3,190	-0.32(-4.85%)
Feb 14, 2024				6.543	220	+0.48(+7.99%)
Feb 13, 2024	6.069	6.069	6.059	6.059	2,301	-0.36(-5.65%)
Feb 12, 2024	6.618	6.618	6.422	6.422	880	-0.33(-4.93%)
Feb 09, 2024	6.755	6.755	6.078	6.755	1,662	-0.04(-0.55%)
Feb 08, 2024	6.755	6.792	6.755	6.792	4,078	+0.09(+1.29%)
Feb 07, 2024	6.706	6.706	6.706	6.706	379	+0.11(+1.63%)
Feb 06, 2024	6.578	6.816	6.569	6.598	2,563	-0.26(-3.80%)
Feb 02, 2024				6.858	125	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.